24H 最高$0.3081
24H 最低$0.2849
今日开盘$0.3057
24H 成交量$1,437.80万
流通市值$11.22亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.00万 | $1.36亿 | -3.92% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.31万 | — | -2.94% |
| 560 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.40万 | — | 1.29% |
| 359 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $33.58万 | $2,093.27万 | -3.71% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.40% |
| 454 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.08万 | $3,130.19万 | -0.59% |
| 240 |
TWTTrust Wallet Token
|
$0.3773 | $0.3914 | $0.364 | $62.95万 | $1.60亿 | -3.16% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.89万 | $3,432.28万 | -3.13% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.59% |
| 58 |
SNXXBSNXXB
|
$3.89 | $4.27 | $3.44 | $879.33万 | — | -5.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 438 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $23.76万 | $1,129.27万 | -0.90% |