24H 最高$548.06
24H 最低$508.22
今日开盘$540.12
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$19.35)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $72.03万 | $1.32亿 | -5.09% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.21万 | — | 7.80% |
| 357 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $29.62万 | $2,062.13万 | -5.09% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.31 | $3.74万 | — | 0.31% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $19.93万 | $4,168.05万 | -2.94% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.06万 | — | -0.93% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 231 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $56.64万 | $3,141.05万 | -3.04% |
| 253 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $47.09万 | $1.59亿 | -1.51% |
| 339 |
MASKMask Network
|
$0.327 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -5.22% |
| 284 |
POLYXPolymesh
|
$0.02829 | $0.02991 | $0.02814 | $40.68万 | $3,358.04万 | -3.78% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $502.27万 | — | -14.75% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 440 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.04万 | $1,128.25万 | -0.91% |