24H 最高$0.000611
24H 最低$0.000585
今日开盘$0.000594
24H 成交量$16.96万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $76.02万 | $1.32亿 | -2.25% |
| 495 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.93万 | — | 0.00% |
| 442 |
UVXYBUVXYB
|
$18.84 | $19.01 | $16.83 | $19.93万 | — | 6.38% |
| 328 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $35.10万 | $2,062.13万 | -1.90% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $20.57万 | $4,168.05万 | -0.51% |
| 475 |
KSTRBKSTRB
|
$18.2 | $18.45 | $18.10 | $17.66万 | — | -1.25% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 239 |
LINEALinea
|
$0.002011 | $0.00208 | $0.001951 | $53.96万 | $3,141.05万 | 0.75% |
| 252 |
TWTTrust Wallet Token
|
$0.3767 | $0.3945 | $0.3664 | $48.64万 | $1.59亿 | 1.84% |
| 347 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $32.10万 | $3,372.47万 | -2.65% |
| 273 |
POLYXPolymesh
|
$0.02862 | $0.02991 | $0.02828 | $43.61万 | $3,358.04万 | -1.24% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $519.41万 | — | -10.91% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 436 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.33万 | $1,128.25万 | 2.34% |