Artificial Superintelligence A
FET · 美元计价
$0.1413
-3.81%
≈ ￥0.93258
(-$0.01)
更新于 2026-11-14 15:10:02
24H 最高$0.1513
24H 最低$0.141
今日开盘$0.1469
24H 成交量$935.14万
流通市值$3.82亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $73.33万 | $1.32亿 | -5.56% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.20万 | — | 0.00% |
| 439 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 340 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $32.81万 | $2,062.13万 | -4.48% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 438 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $19.70万 | $4,168.05万 | -2.92% |
| 490 |
KSTRBKSTRB
|
$18.2 | $18.42 | $18.10 | $16.10万 | — | -0.87% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 234 |
LINEALinea
|
$0.001993 | $0.00208 | $0.001951 | $55.95万 | $3,141.05万 | -3.02% |
| 259 |
TWTTrust Wallet Token
|
$0.3733 | $0.3945 | $0.3695 | $45.97万 | $1.59亿 | -1.37% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -5.76% |
| 285 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $40.20万 | $3,358.04万 | -3.29% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $504.01万 | — | -13.89% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 257 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 448 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $18.78万 | $1,128.25万 | -1.36% |