24H 最高$0.0448
24H 最低$0.04
今日开盘$0.0446
24H 成交量$34.66万
流通市值$1,730.80万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AXSAxie Infinity
|
$0.688 | $0.734 | $0.639 | $135.22万 | $1.23亿 | -5.88% |
| 295 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.98万 | — | -3.03% |
| 591 |
UVXYBUVXYB
|
$18.79 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 251 |
PUNDIXPundi X
|
$0.0749 | $0.0768 | $0.0683 | $67.54万 | $1,897.51万 | -2.09% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,544.87 | — | -1.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0897 | $0.0965 | $0.0857 | $43.31万 | $3,873.61万 | -6.27% |
| 544 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.96万 | — | -0.99% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 173 |
LINEALinea
|
$0.00188 | $0.001989 | $0.001741 | $120.71万 | $2,951.92万 | -5.19% |
| 208 |
TWTTrust Wallet Token
|
$0.3507 | $0.3752 | $0.3283 | $90.76万 | $1.49亿 | -5.73% |
| 306 |
MASKMask Network
|
$0.305 | $0.327 | $0.287 | $49.74万 | $3,107.39万 | -6.44% |
| 234 |
POLYXPolymesh
|
$0.02615 | $0.02851 | $0.02508 | $73.52万 | $3,107.15万 | -7.73% |
| 182 |
SNXXBSNXXB
|
$3.35 | $3.43 | $3.15 | $113.92万 | — | -2.05% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 296 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $51.95万 | $1,080.02万 | -1.85% |