24H 最高$593.55
24H 最低$576.24
今日开盘$578.79
24H 成交量$3.76万
流通市值—
24H 涨跌额($13.69)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.83万 | $1.43亿 | -0.25% |
| 431 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.28万 | — | -2.78% |
| 597 |
UVXYBUVXYB
|
$17.12 | $17.94 | $16.57 | $11.21万 | — | -4.36% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.06万 | $2,235.49万 | -2.67% |
| 662 |
GMEBGMEB
|
$25.35 | $25.62 | $24.93 | $5.55万 | — | 0.00% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 561 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.40万 | $4,407.01万 | -4.81% |
| 299 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.71万 | — | -0.11% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $37.82万 | $3,288.97万 | -0.58% |
| 326 |
TWTTrust Wallet Token
|
$0.3831 | $0.3926 | $0.3802 | $41.27万 | $1.62亿 | -1.82% |
| 543 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -1.12% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.93% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.83 | $927.65万 | — | 5.99% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.94万 | $1,162.48万 | 0.00% |