24H 最高$0.00615
24H 最低$0.00571
今日开盘$0.0061
24H 成交量$36.73万
流通市值$247.50万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AXSAxie Infinity
|
$0.765 | $0.796 | $0.745 | $98.29万 | $1.36亿 | -3.04% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.47万 | — | -5.71% |
| 561 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $11.42万 | — | 1.22% |
| 358 |
PUNDIXPundi X
|
$0.0809 | $0.0838 | $0.0781 | $33.94万 | $2,093.27万 | -3.00% |
| 614 |
GMEBGMEB
|
$25.31 | $25.66 | $24.87 | $4.68万 | — | 0.20% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 444 |
COWCoW Protocol Token
|
$0.0996 | $0.1005 | $0.0959 | $23.42万 | $4,124.50万 | 0.71% |
| 456 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.51万 | — | -2.13% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
LINEALinea
|
$0.002048 | $0.00206 | $0.001948 | $52.37万 | $3,130.19万 | 0.34% |
| 239 |
TWTTrust Wallet Token
|
$0.3772 | $0.3914 | $0.364 | $63.85万 | $1.60亿 | -2.98% |
| 283 |
MASKMask Network
|
$0.341 | $0.355 | $0.329 | $46.62万 | $3,432.28万 | -3.13% |
| 247 |
POLYXPolymesh
|
$0.02948 | $0.03018 | $0.02861 | $57.66万 | $3,363.83万 | -1.73% |
| 57 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $894.06万 | — | -2.23% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 431 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.42万 | $1,129.27万 | -1.79% |