24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.0143
24H 成交量$15.73万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $72.97万 | $1.32亿 | -6.35% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 444 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 329 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0761 | $33.68万 | $2,062.13万 | -5.58% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 442 |
COWCoW Protocol Token
|
$0.0956 | $0.1022 | $0.0956 | $19.88万 | $4,168.05万 | -4.02% |
| 491 |
KSTRBKSTRB
|
$18.19 | $18.42 | $18.10 | $16.11万 | — | -0.87% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 234 |
LINEALinea
|
$0.00197 | $0.00208 | $0.001951 | $56.17万 | $3,141.05万 | -4.09% |
| 252 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $46.90万 | $1.59亿 | -1.67% |
| 345 |
MASKMask Network
|
$0.324 | $0.347 | $0.323 | $31.97万 | $3,372.47万 | -6.63% |
| 281 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.02817 | $40.80万 | $3,358.04万 | -4.48% |
| 69 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $503.72万 | — | -14.61% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 448 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.36万 | $1,128.25万 | -1.36% |